CME - Lagerpris

Lagerpris
196.56
Daglig Endre
-0.02 -0.01%
Månedlig
-6.94%
Årlig
7.59%
Q2 Forventning
198.78
Pris Chg Dag År Dato
Hong Kong Exchanges 258.20 -1.20 -0.46% -17.56% 2024-06-18
Adyen 1,188.40 -11.60 -0.97% -24.24% 2024-06-18
Affiliated Managers 152.89 1.16 0.76% 3.46% 2024-06-18
Ameriprise Financial 435.37 2.89 0.67% 35.15% 2024-06-18
Artisan Partners Asset Management 40.79 0.51 1.27% 7.60% 2024-06-18
Apollo Global Management 117.24 0.95 0.82% 53.46% 2024-06-18
Franklin Resources 22.30 0.07 0.29% -15.55% 2024-06-18
BGC Partners 8.04 0.05 0.68% 72.99% 2024-06-18
Bank Of New York Mellon 58.32 0.15 0.25% 31.46% 2024-06-18
BlackRock 782.20 0.14 0.02% 13.21% 2024-06-18
Blackstone 122.44 0.24 0.19% 35.11% 2024-06-18
CBOE 169.42 0.20 0.12% 23.77% 2024-06-18
Carlyle 39.46 0.19 0.48% 25.79% 2024-06-18
CME 196.56 -0.02 -0.01% 7.59% 2024-06-18
Deutsche Boerse 189.60 3.50 1.88% 13.06% 2024-06-18
FactSet Research Systems 406.41 0.28 0.07% -3.59% 2024-06-18
Global Payments 92.08 -1.61 -1.72% -8.87% 2024-06-18
Interactive Brokers 120.49 -0.57 -0.47% 50.03% 2024-06-18
Intercontinental Exchange 136.59 0.47 0.35% 21.77% 2024-06-18
Invesco 14.69 0.07 0.44% -11.19% 2024-06-18
KKR 110.97 0.80 0.73% 95.96% 2024-06-18
LPL Financial 283.24 2.08 0.74% 35.39% 2024-06-18
London Stock Exchange 9,488.00 54.00 0.57% 9.74% 2024-06-18
Moody's 418.35 5.92 1.44% 22.98% 2024-06-18
MarketAxess 194.45 -4.79 -2.40% -29.16% 2024-06-18
Msci 478.22 -6.89 -1.42% 0.94% 2024-06-18
NASDAQ 58.75 0.13 0.22% 13.81% 2024-06-18
Northern 82.43 0.35 0.43% 12.29% 2024-06-18
Raymond James Financial 118.97 0.98 0.83% 20.32% 2024-06-18
Charles Schwab 72.47 -0.35 -0.48% 34.38% 2024-06-18
SEI Investments 65.48 0.76 1.17% 10.96% 2024-06-18
Stifel Financial 80.87 0.90 1.13% 36.65% 2024-06-18
S&P Global 434.31 1.00 0.23% 10.84% 2024-06-18
Square 62.25 -0.26 -0.41% -6.82% 2024-06-18
SS&C Technologies 61.65 0.32 0.52% 3.04% 2024-06-18
State Street 72.33 0.60 0.84% -1.13% 2024-06-18
T. Rowe Price 117.26 0.20 0.17% 4.28% 2024-06-18

Pris Dag År Dato
US500 5485 11.28 0.21% 24.97% 2024-06-18
USND 17863 5.48 0.03% 30.70% 2024-06-18